NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17360.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17360000 | 2024-05-03 10:21AM EDT | 2024-05-07 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240508P17360000 | 2024-05-02 11:14AM EDT | 2024-05-08 | 133.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240510P17360000 | 2024-05-06 11:04AM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240517P17360000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.